시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	2,430	25	+ 1.04%	4,432	11
14:11	2,425	20	+ 0.83%	4,431	11
14:10	2,420	15	+ 0.62%	4,366	11
14:05	2,425	20	+ 0.83%	4,365	11
14:04	2,425	20	+ 0.83%	4,355	11
14:03	2,415	10	+ 0.42%	4,235	10
14:02	2,415	10	+ 0.42%	4,212	10
13:58	2,425	20	+ 0.83%	4,211	10
13:56	2,420	15	+ 0.62%	4,168	10
13:47	2,425	20	+ 0.83%	3,656	9