시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,440	35	+ 1.46%	4,723	11
14:37	2,440	35	+ 1.46%	4,718	11
14:33	2,440	35	+ 1.46%	4,704	11
14:32	2,440	35	+ 1.46%	4,702	11
14:31	2,430	25	+ 1.04%	4,658	11
14:27	2,445	40	+ 1.66%	4,638	11
14:26	2,445	40	+ 1.66%	4,631	11
14:22	2,445	40	+ 1.66%	4,626	11
14:20	2,445	40	+ 1.66%	4,571	11
14:19	2,435	30	+ 1.25%	4,541	11