시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,415	10	+ 0.42%	1,020	2
09:29	2,415	10	+ 0.42%	1,016	2
09:22	2,415	10	+ 0.42%	1,012	2
09:20	2,415	10	+ 0.42%	1,011	2
09:15	2,415	10	+ 0.42%	1,010	2
09:14	2,405	0	0.00%	1,009	2
09:13	2,415	10	+ 0.42%	595	1
09:12	2,395	10	- 0.42%	540	1
09:09	2,415	10	+ 0.42%	422	1
09:05	2,415	10	+ 0.42%	419	1