시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,445	40	+ 1.66%	4,878	12
15:19	2,440	35	+ 1.46%	4,852	12
15:18	2,440	35	+ 1.46%	4,850	12
15:16	2,440	35	+ 1.46%	4,844	12
15:13	2,440	35	+ 1.46%	4,776	12
15:08	2,440	35	+ 1.46%	4,755	11
15:06	2,440	35	+ 1.46%	4,754	11
15:00	2,440	35	+ 1.46%	4,744	11
14:59	2,430	25	+ 1.04%	4,743	11
14:51	2,440	35	+ 1.46%	4,731	11