시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	7,170	110	+ 1.56%	64,180	461
13:50	7,180	120	+ 1.70%	64,026	460
13:47	7,180	120	+ 1.70%	64,008	459
13:46	7,180	120	+ 1.70%	64,003	459
13:45	7,180	120	+ 1.70%	63,984	459
13:44	7,180	120	+ 1.70%	63,918	459
13:43	7,180	120	+ 1.70%	63,786	458
13:42	7,170	110	+ 1.56%	61,951	445
13:41	7,170	110	+ 1.56%	61,950	445
13:40	7,180	120	+ 1.70%	61,739	443