시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	7,170	110	+ 1.56%	64,338	462
14:04	7,170	110	+ 1.56%	64,333	462
14:03	7,170	110	+ 1.56%	64,328	462
14:00	7,180	120	+ 1.70%	64,314	462
13:59	7,190	130	+ 1.84%	64,300	462
13:58	7,190	130	+ 1.84%	64,295	462
13:56	7,190	130	+ 1.84%	64,285	461
13:55	7,190	130	+ 1.84%	64,276	461
13:54	7,190	130	+ 1.84%	64,239	461
13:52	7,190	130	+ 1.84%	64,199	461