시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	7,190	130	+ 1.84%	75,272	540
14:16	7,180	120	+ 1.70%	73,454	527
14:15	7,180	120	+ 1.70%	73,448	527
14:14	7,170	110	+ 1.56%	72,768	522
14:13	7,180	120	+ 1.70%	72,762	522
14:12	7,180	120	+ 1.70%	72,758	522
14:10	7,160	100	+ 1.42%	72,756	522
14:09	7,180	120	+ 1.70%	69,153	496
14:08	7,180	120	+ 1.70%	68,144	489
14:07	7,180	120	+ 1.70%	68,004	488