시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	7,200	140	+ 1.98%	78,960	567
14:26	7,210	150	+ 2.13%	78,933	567
14:25	7,210	150	+ 2.13%	78,927	567
14:24	7,200	140	+ 1.98%	78,922	567
14:23	7,220	160	+ 2.27%	78,228	562
14:22	7,220	160	+ 2.27%	78,173	561
14:21	7,220	160	+ 2.27%	78,033	560
14:20	7,200	140	+ 1.98%	77,704	558
14:19	7,190	130	+ 1.84%	75,986	545
14:18	7,190	130	+ 1.84%	75,431	541