시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	7,190	130	+ 1.84%	80,137	575
14:36	7,200	140	+ 1.98%	79,930	574
14:35	7,210	150	+ 2.13%	79,921	574
14:34	7,210	150	+ 2.13%	79,885	574
14:33	7,210	150	+ 2.13%	79,720	572
14:32	7,190	130	+ 1.84%	79,418	570
14:31	7,190	130	+ 1.84%	79,368	570
14:30	7,190	130	+ 1.84%	79,054	568
14:29	7,200	140	+ 1.98%	78,980	567
14:28	7,200	140	+ 1.98%	78,973	567