시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	7,210	150	+ 2.13%	80,931	581
14:46	7,190	130	+ 1.84%	80,921	581
14:45	7,210	150	+ 2.13%	80,909	581
14:44	7,200	140	+ 1.98%	80,816	580
14:43	7,200	140	+ 1.98%	80,806	580
14:42	7,210	150	+ 2.13%	80,800	580
14:41	7,200	140	+ 1.98%	80,519	578
14:40	7,190	130	+ 1.84%	80,449	578
14:39	7,200	140	+ 1.98%	80,441	578
14:38	7,180	120	+ 1.70%	80,436	577