시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	7,220	160	+ 2.27%	85,750	616
14:56	7,200	140	+ 1.98%	83,331	598
14:55	7,200	140	+ 1.98%	83,324	598
14:54	7,210	150	+ 2.13%	82,891	595
14:53	7,200	140	+ 1.98%	82,397	592
14:52	7,200	140	+ 1.98%	82,121	590
14:51	7,200	140	+ 1.98%	82,115	590
14:50	7,210	150	+ 2.13%	81,379	584
14:49	7,200	140	+ 1.98%	81,130	582
14:48	7,200	140	+ 1.98%	81,066	582