시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	7,200	140	+ 1.98%	13,749	99
09:07	7,200	140	+ 1.98%	13,623	99
09:06	7,250	190	+ 2.69%	11,913	86
09:05	7,240	180	+ 2.55%	11,712	85
09:04	7,300	240	+ 3.40%	11,515	83
09:03	7,140	80	+ 1.13%	2,027	15
09:02	7,150	90	+ 1.28%	1,946	14
09:01	7,220	160	+ 2.27%	1,323	10
09:00	7,220	160	+ 2.27%	689	5