시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	7,210	150	+ 2.13%	16,630	120
09:20	7,210	150	+ 2.13%	16,505	119
09:19	7,200	140	+ 1.98%	15,985	116
09:17	7,220	160	+ 2.27%	15,716	114
09:16	7,200	140	+ 1.98%	15,527	112
09:15	7,190	130	+ 1.84%	15,013	109
09:14	7,230	170	+ 2.41%	14,852	107
09:13	7,230	170	+ 2.41%	14,795	107
09:12	7,230	170	+ 2.41%	14,716	106
09:11	7,220	160	+ 2.27%	13,846	100