시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	7,220	160	+ 2.27%	19,117	138
09:31	7,240	180	+ 2.55%	18,851	136
09:30	7,240	180	+ 2.55%	18,389	133
09:29	7,240	180	+ 2.55%	18,289	132
09:28	7,240	180	+ 2.55%	18,286	132
09:27	7,210	150	+ 2.13%	18,069	131
09:26	7,220	160	+ 2.27%	17,701	128
09:25	7,210	150	+ 2.13%	17,578	127
09:24	7,210	150	+ 2.13%	17,292	125
09:23	7,210	150	+ 2.13%	17,289	125