시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	7,140	80	+ 1.13%	27,810	200
09:44	7,130	70	+ 0.99%	26,779	193
09:43	7,110	50	+ 0.71%	26,778	193
09:40	7,160	100	+ 1.42%	24,768	179
09:39	7,130	70	+ 0.99%	24,539	177
09:37	7,180	120	+ 1.70%	22,965	166
09:36	7,180	120	+ 1.70%	22,649	164
09:35	7,190	130	+ 1.84%	20,531	148
09:34	7,190	130	+ 1.84%	19,778	143
09:33	7,200	140	+ 1.98%	19,756	143