시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	7,100	40	+ 0.57%	34,527	248
10:13	7,110	50	+ 0.71%	34,164	246
10:11	7,110	50	+ 0.71%	34,064	245
10:10	7,120	60	+ 0.85%	33,810	243
10:08	7,130	70	+ 0.99%	31,494	227
10:05	7,120	60	+ 0.85%	31,094	224
10:04	7,120	60	+ 0.85%	31,092	224
10:03	7,110	50	+ 0.71%	30,692	221
10:02	7,120	60	+ 0.85%	30,083	217
10:01	7,130	70	+ 0.99%	30,013	216