시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	7,100	40	+ 0.57%	37,345	268
10:26	7,100	40	+ 0.57%	37,333	268
10:25	7,090	30	+ 0.43%	37,043	266
10:22	7,110	50	+ 0.71%	35,774	257
10:21	7,100	40	+ 0.57%	35,770	257
10:20	7,100	40	+ 0.57%	35,480	255
10:19	7,100	40	+ 0.57%	35,442	255
10:18	7,100	40	+ 0.57%	35,317	254
10:17	7,100	40	+ 0.57%	35,312	254
10:16	7,100	40	+ 0.57%	34,564	249