시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	7,110	50	+ 0.71%	37,950	273
10:36	7,110	50	+ 0.71%	37,938	272
10:35	7,100	40	+ 0.57%	37,586	270
10:34	7,110	50	+ 0.71%	37,572	270
10:33	7,110	50	+ 0.71%	37,560	270
10:32	7,090	30	+ 0.43%	37,548	270
10:31	7,090	30	+ 0.43%	37,547	270
10:30	7,090	30	+ 0.43%	37,527	270
10:29	7,080	20	+ 0.28%	37,524	270
10:28	7,090	30	+ 0.43%	37,499	269