시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	7,150	90	+ 1.28%	38,850	279
10:48	7,160	100	+ 1.42%	38,650	278
10:47	7,140	80	+ 1.13%	38,519	277
10:46	7,130	70	+ 0.99%	38,481	276
10:45	7,130	70	+ 0.99%	38,463	276
10:44	7,120	60	+ 0.85%	38,180	274
10:43	7,110	50	+ 0.71%	38,150	274
10:42	7,110	50	+ 0.71%	38,009	273
10:41	7,110	50	+ 0.71%	37,996	273
10:39	7,100	40	+ 0.57%	37,982	273