시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	7,240	180	+ 2.55%	96,407	693
15:07	7,220	160	+ 2.27%	95,686	688
15:05	7,220	160	+ 2.27%	95,674	688
15:04	7,240	180	+ 2.55%	94,447	679
15:03	7,240	180	+ 2.55%	94,437	679
15:02	7,240	180	+ 2.55%	94,417	679
15:01	7,240	180	+ 2.55%	94,374	678
15:00	7,240	180	+ 2.55%	94,369	678
14:59	7,250	190	+ 2.69%	94,353	678
14:58	7,250	190	+ 2.69%	92,339	663