시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	7,210	150	+ 2.13%	42,077	302
11:17	7,220	160	+ 2.27%	42,002	302
11:15	7,220	160	+ 2.27%	41,961	301
11:14	7,230	170	+ 2.41%	41,960	301
11:10	7,220	160	+ 2.27%	41,909	301
11:09	7,210	150	+ 2.13%	41,807	300
11:08	7,210	150	+ 2.13%	41,804	300
11:06	7,210	150	+ 2.13%	40,869	293
11:05	7,210	150	+ 2.13%	40,609	292
11:04	7,210	150	+ 2.13%	40,608	292