시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	7,170	110	+ 1.56%	43,750	314
11:38	7,180	120	+ 1.70%	43,749	314
11:37	7,190	130	+ 1.84%	43,746	314
11:36	7,160	100	+ 1.42%	43,259	311
11:33	7,160	100	+ 1.42%	43,249	311
11:26	7,160	100	+ 1.42%	43,049	309
11:25	7,180	120	+ 1.70%	42,926	308
11:24	7,190	130	+ 1.84%	42,805	307
11:23	7,210	150	+ 2.13%	42,779	307
11:20	7,210	150	+ 2.13%	42,079	302