시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	7,230	170	+ 2.41%	46,485	334
11:55	7,240	180	+ 2.55%	46,483	334
11:54	7,220	160	+ 2.27%	46,468	334
11:53	7,240	180	+ 2.55%	46,268	332
11:51	7,240	180	+ 2.55%	46,214	332
11:49	7,220	160	+ 2.27%	44,648	321
11:47	7,220	160	+ 2.27%	44,628	321
11:45	7,220	160	+ 2.27%	44,596	320
11:43	7,170	110	+ 1.56%	43,804	315
11:42	7,180	120	+ 1.70%	43,769	314