시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	7,180	120	+ 1.70%	47,245	339
12:13	7,170	110	+ 1.56%	47,135	339
12:12	7,180	120	+ 1.70%	47,105	338
12:06	7,190	130	+ 1.84%	47,102	338
12:03	7,190	130	+ 1.84%	46,962	337
12:02	7,190	130	+ 1.84%	46,957	337
12:01	7,200	140	+ 1.98%	46,590	335
12:00	7,200	140	+ 1.98%	46,514	334
11:59	7,230	170	+ 2.41%	46,504	334
11:58	7,210	150	+ 2.13%	46,497	334