시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	7,180	120	+ 1.70%	49,640	357
12:29	7,170	110	+ 1.56%	49,638	357
12:28	7,170	110	+ 1.56%	49,524	356
12:27	7,170	110	+ 1.56%	49,523	356
12:25	7,170	110	+ 1.56%	49,508	356
12:24	7,170	110	+ 1.56%	49,007	352
12:19	7,180	120	+ 1.70%	48,997	352
12:18	7,180	120	+ 1.70%	48,798	351
12:17	7,180	120	+ 1.70%	48,597	349
12:16	7,150	90	+ 1.28%	48,595	349