시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	7,170	110	+ 1.56%	58,499	420
12:45	7,170	110	+ 1.56%	57,385	412
12:43	7,140	80	+ 1.13%	57,243	411
12:42	7,140	80	+ 1.13%	57,235	411
12:41	7,120	60	+ 0.85%	57,201	411
12:40	7,170	110	+ 1.56%	56,751	407
12:38	7,180	120	+ 1.70%	56,747	407
12:37	7,170	110	+ 1.56%	56,610	406
12:32	7,140	80	+ 1.13%	53,300	383
12:31	7,130	70	+ 0.99%	50,785	365