시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	7,200	140	+ 1.98%	59,423	427
12:58	7,200	140	+ 1.98%	59,418	427
12:57	7,200	140	+ 1.98%	59,413	427
12:56	7,200	140	+ 1.98%	59,405	426
12:55	7,200	140	+ 1.98%	59,400	426
12:54	7,160	100	+ 1.42%	59,396	426
12:53	7,200	140	+ 1.98%	59,281	426
12:52	7,200	140	+ 1.98%	59,270	425
12:51	7,200	140	+ 1.98%	59,005	424
12:49	7,180	120	+ 1.70%	59,001	424