시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	7,180	120	+ 1.70%	61,300	440
13:10	7,190	130	+ 1.84%	61,250	440
13:09	7,190	130	+ 1.84%	61,245	440
13:08	7,190	130	+ 1.84%	61,236	440
13:07	7,200	140	+ 1.98%	61,212	439
13:05	7,160	100	+ 1.42%	61,207	439
13:04	7,180	120	+ 1.70%	60,702	436
13:03	7,170	110	+ 1.56%	60,533	435
13:02	7,200	140	+ 1.98%	59,433	427
13:01	7,200	140	+ 1.98%	59,428	427