시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	7,190	130	+ 1.84%	61,411	441
13:25	7,170	110	+ 1.56%	61,388	441
13:22	7,190	130	+ 1.84%	61,377	441
13:21	7,190	130	+ 1.84%	61,354	440
13:20	7,200	140	+ 1.98%	61,349	440
13:18	7,200	140	+ 1.98%	61,344	440
13:17	7,200	140	+ 1.98%	61,339	440
13:16	7,200	140	+ 1.98%	61,335	440
13:15	7,200	140	+ 1.98%	61,310	440
13:13	7,200	140	+ 1.98%	61,305	440