시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	7,180	120	+ 1.70%	61,735	443
13:36	7,180	120	+ 1.70%	61,724	443
13:35	7,180	120	+ 1.70%	61,719	443
13:34	7,180	120	+ 1.70%	61,659	443
13:32	7,190	130	+ 1.84%	61,640	442
13:31	7,200	140	+ 1.98%	61,634	442
13:30	7,190	130	+ 1.84%	61,619	442
13:29	7,190	130	+ 1.84%	61,437	441
13:28	7,190	130	+ 1.84%	61,436	441
13:27	7,190	130	+ 1.84%	61,417	441