시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,260	200	+ 2.83%	100,224	721
15:19	7,220	160	+ 2.27%	98,029	705
15:18	7,240	180	+ 2.55%	97,733	702
15:17	7,240	180	+ 2.55%	97,703	702
15:15	7,160	100	+ 1.42%	97,559	701
15:14	7,240	180	+ 2.55%	96,746	695
15:13	7,240	180	+ 2.55%	96,691	695
15:11	7,230	170	+ 2.41%	96,679	695
15:10	7,250	190	+ 2.69%	96,669	695
15:09	7,240	180	+ 2.55%	96,614	694