시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	34,550	1,150	+ 3.44%	8,333	285
12:55	34,400	1,000	+ 2.99%	8,322	285
12:53	34,600	1,200	+ 3.59%	8,321	285
12:52	34,600	1,200	+ 3.59%	8,320	285
12:51	34,500	1,100	+ 3.29%	7,921	271
12:48	34,400	1,000	+ 2.99%	7,900	270
12:45	34,550	1,150	+ 3.44%	7,885	270
12:41	34,400	1,000	+ 2.99%	7,478	256
12:40	34,500	1,100	+ 3.29%	7,463	255
12:39	34,450	1,050	+ 3.14%	7,453	255