시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	34,700	1,300	+ 3.89%	9,096	312
13:23	34,700	1,300	+ 3.89%	9,086	311
13:12	34,700	1,300	+ 3.89%	8,869	304
13:11	34,750	1,350	+ 4.04%	8,843	303
13:04	34,750	1,350	+ 4.04%	8,804	302
13:02	34,700	1,300	+ 3.89%	8,800	302
13:01	34,650	1,250	+ 3.74%	8,781	301
13:00	34,700	1,300	+ 3.89%	8,780	301
12:59	34,700	1,300	+ 3.89%	8,778	301
12:58	34,650	1,250	+ 3.74%	8,757	300