시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	34,900	1,500	+ 4.49%	9,874	339
13:50	34,700	1,300	+ 3.89%	9,185	315
13:46	34,700	1,300	+ 3.89%	9,173	314
13:36	34,750	1,350	+ 4.04%	9,170	314
13:35	34,750	1,350	+ 4.04%	9,169	314
13:30	34,750	1,350	+ 4.04%	9,146	314
13:28	34,700	1,300	+ 3.89%	9,141	313
13:27	34,700	1,300	+ 3.89%	9,139	313
13:26	34,700	1,300	+ 3.89%	9,138	313
13:25	34,700	1,300	+ 3.89%	9,102	312