시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	35,100	1,700	+ 5.09%	10,629	365
14:09	35,100	1,700	+ 5.09%	10,601	364
14:06	35,150	1,750	+ 5.24%	10,600	364
14:05	35,150	1,750	+ 5.24%	10,570	363
14:03	35,150	1,750	+ 5.24%	10,552	363
14:00	35,200	1,800	+ 5.39%	10,551	363
13:58	35,100	1,700	+ 5.09%	10,523	362
13:57	35,150	1,750	+ 5.24%	10,522	362
13:56	35,150	1,750	+ 5.24%	10,375	356
13:54	34,900	1,500	+ 4.49%	9,891	339