시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	35,250	1,850	+ 5.54%	11,051	380
14:24	35,250	1,850	+ 5.54%	10,789	371
14:20	35,200	1,800	+ 5.39%	10,750	370
14:19	35,200	1,800	+ 5.39%	10,738	369
14:18	35,200	1,800	+ 5.39%	10,714	368
14:17	35,200	1,800	+ 5.39%	10,704	368
14:14	35,200	1,800	+ 5.39%	10,702	368
14:13	35,200	1,800	+ 5.39%	10,688	367
14:12	35,200	1,800	+ 5.39%	10,685	367
14:11	35,200	1,800	+ 5.39%	10,674	367