시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	35,600	2,200	+ 6.59%	12,440	430
14:39	35,600	2,200	+ 6.59%	12,029	415
14:38	35,500	2,100	+ 6.29%	12,023	415
14:37	35,400	2,000	+ 5.99%	11,824	408
14:36	35,700	2,300	+ 6.89%	11,610	400
14:35	35,300	1,900	+ 5.69%	11,264	388
14:34	35,350	1,950	+ 5.84%	11,263	388
14:32	35,350	1,950	+ 5.84%	11,237	387
14:31	35,400	2,000	+ 5.99%	11,235	387
14:30	35,300	1,900	+ 5.69%	11,063	381