시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	35,400	2,000	+ 5.99%	13,258	459
14:53	35,400	2,000	+ 5.99%	13,167	455
14:52	35,400	2,000	+ 5.99%	13,146	455
14:50	35,650	2,250	+ 6.74%	13,138	454
14:49	35,550	2,150	+ 6.44%	13,104	453
14:48	35,550	2,150	+ 6.44%	13,103	453
14:47	35,400	2,000	+ 5.99%	12,469	431
14:44	35,500	2,100	+ 6.29%	12,453	430
14:42	35,550	2,150	+ 6.44%	12,452	430
14:41	35,600	2,200	+ 6.59%	12,449	430