시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	35,300	1,900	+ 5.69%	13,694	474
15:08	35,300	1,900	+ 5.69%	13,691	474
15:07	35,250	1,850	+ 5.54%	13,457	466
15:06	35,300	1,900	+ 5.69%	13,438	465
15:05	35,300	1,900	+ 5.69%	13,314	461
15:04	35,400	2,000	+ 5.99%	13,286	460
15:00	35,450	2,050	+ 6.14%	13,280	459
14:59	35,450	2,050	+ 6.14%	13,278	459
14:58	35,400	2,000	+ 5.99%	13,275	459
14:56	35,250	1,850	+ 5.54%	13,266	459