시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	34,200	800	+ 2.40%	2,023	69
09:21	34,200	800	+ 2.40%	1,920	65
09:20	34,100	700	+ 2.10%	1,610	55
09:19	34,150	750	+ 2.25%	1,373	47
09:11	34,050	650	+ 1.95%	958	33
09:10	34,050	650	+ 1.95%	826	28
09:06	34,150	750	+ 2.25%	819	28
09:05	34,000	600	+ 1.80%	818	28
09:04	34,100	700	+ 2.10%	707	24
09:03	33,950	550	+ 1.65%	250	8