시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	33,850	450	+ 1.35%	2,868	98
09:43	33,950	550	+ 1.65%	2,730	93
09:42	33,950	550	+ 1.65%	2,726	93
09:41	34,150	750	+ 2.25%	2,696	92
09:37	34,200	800	+ 2.40%	2,679	91
09:36	34,100	700	+ 2.10%	2,673	91
09:31	34,250	850	+ 2.55%	2,629	90
09:29	34,150	750	+ 2.25%	2,605	89
09:28	34,350	950	+ 2.84%	2,520	86
09:27	34,100	700	+ 2.10%	2,248	77