시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	34,300	900	+ 2.70%	3,158	108
10:12	34,300	900	+ 2.70%	3,157	108
10:10	34,200	800	+ 2.40%	3,084	105
10:02	34,100	700	+ 2.10%	3,083	105
09:59	34,050	650	+ 1.95%	2,912	99
09:58	34,050	650	+ 1.95%	2,900	99
09:57	34,050	650	+ 1.95%	2,898	99
09:56	34,050	650	+ 1.95%	2,897	99
09:55	34,050	650	+ 1.95%	2,896	99
09:51	34,050	650	+ 1.95%	2,891	99