시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	34,200	800	+ 2.40%	4,885	167
10:37	34,250	850	+ 2.55%	4,875	167
10:34	34,250	850	+ 2.55%	4,865	166
10:33	34,300	900	+ 2.70%	4,844	165
10:31	34,300	900	+ 2.70%	3,697	126
10:29	34,300	900	+ 2.70%	3,679	126
10:28	34,300	900	+ 2.70%	3,503	119
10:27	34,200	800	+ 2.40%	3,252	111
10:24	34,200	800	+ 2.40%	3,172	108
10:20	34,200	800	+ 2.40%	3,163	108