시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	34,250	850	+ 2.55%	6,010	205
10:59	34,200	800	+ 2.40%	6,006	205
10:56	34,200	800	+ 2.40%	6,003	205
10:54	34,250	850	+ 2.55%	6,001	205
10:50	34,100	700	+ 2.10%	5,931	203
10:48	34,200	800	+ 2.40%	5,918	202
10:47	34,150	750	+ 2.25%	5,070	173
10:45	34,150	750	+ 2.25%	5,069	173
10:44	34,175	775	+ 2.32%	4,987	170
10:43	34,175	775	+ 2.32%	4,915	168