시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	34,400	1,000	+ 2.99%	6,092	208
11:12	34,300	900	+ 2.70%	6,089	208
11:11	34,300	900	+ 2.70%	6,088	208
11:08	34,400	1,000	+ 2.99%	6,087	208
11:07	34,350	950	+ 2.84%	6,077	208
11:06	34,350	950	+ 2.84%	6,072	207
11:05	34,350	950	+ 2.84%	6,065	207
11:04	34,350	950	+ 2.84%	6,060	207
11:03	34,300	900	+ 2.70%	6,037	206
11:02	34,300	900	+ 2.70%	6,026	206