시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	34,450	1,050	+ 3.14%	6,422	219
11:27	34,450	1,050	+ 3.14%	6,421	219
11:24	34,450	1,050	+ 3.14%	6,420	219
11:20	34,400	1,000	+ 2.99%	6,135	210
11:19	34,500	1,100	+ 3.29%	6,134	210
11:18	34,500	1,100	+ 3.29%	6,133	210
11:17	34,500	1,100	+ 3.29%	6,124	209
11:16	34,500	1,100	+ 3.29%	6,122	209
11:15	34,500	1,100	+ 3.29%	6,106	209
11:14	34,400	1,000	+ 2.99%	6,097	208