시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	34,500	1,100	+ 3.29%	6,712	229
11:48	34,450	1,050	+ 3.14%	6,706	229
11:47	34,500	1,100	+ 3.29%	6,702	229
11:45	34,450	1,050	+ 3.14%	6,696	229
11:43	34,300	900	+ 2.70%	6,577	225
11:42	34,250	850	+ 2.55%	6,573	225
11:39	34,400	1,000	+ 2.99%	6,453	221
11:38	34,450	1,050	+ 3.14%	6,440	220
11:37	34,450	1,050	+ 3.14%	6,439	220
11:31	34,500	1,100	+ 3.29%	6,438	220