시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	34,400	1,000	+ 2.99%	6,920	237
12:14	34,400	1,000	+ 2.99%	6,919	237
12:07	34,550	1,150	+ 3.44%	6,900	236
12:05	34,600	1,200	+ 3.59%	6,892	236
12:04	34,600	1,200	+ 3.59%	6,888	236
12:02	34,500	1,100	+ 3.29%	6,882	235
11:58	34,600	1,200	+ 3.59%	6,879	235
11:52	34,600	1,200	+ 3.59%	6,878	235
11:51	34,600	1,200	+ 3.59%	6,873	235
11:50	34,500	1,100	+ 3.29%	6,764	231