시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	34,450	1,050	+ 3.14%	7,450	255
12:36	34,300	900	+ 2.70%	7,323	251
12:35	34,500	1,100	+ 3.29%	7,304	250
12:34	34,450	1,050	+ 3.14%	7,180	246
12:31	34,500	1,100	+ 3.29%	7,177	245
12:30	34,500	1,100	+ 3.29%	7,167	245
12:29	34,600	1,200	+ 3.59%	7,166	245
12:28	34,550	1,150	+ 3.44%	7,153	245
12:24	34,350	950	+ 2.84%	6,922	237
12:23	34,350	950	+ 2.84%	6,921	237