시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	35,600	2,200	+ 6.59%	14,836	515
15:19	35,600	2,200	+ 6.59%	14,557	505
15:18	35,650	2,250	+ 6.74%	14,536	504
15:16	35,700	2,300	+ 6.89%	14,535	504
15:15	35,700	2,300	+ 6.89%	14,515	503
15:14	35,700	2,300	+ 6.89%	14,465	501
15:13	35,700	2,300	+ 6.89%	14,411	500
15:12	35,350	1,950	+ 5.84%	13,699	474
15:11	35,450	2,050	+ 6.14%	13,698	474
15:10	35,300	1,900	+ 5.69%	13,696	474